market maker quality

ISIN: CH1478478600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.81% 0.07 CHF 0.08 CHF 775,000 400,000 478,500 247,000 31,558 CHF 18,760 CHF 19.67% 109.77%
02/12/2025 13.25% 0.09 CHF 0.10 CHF 600,000 300,000 406,500 203,500 31,890 CHF 17,995 CHF 19.67% 109.92%
28/11/2025 16.04% 0.06 CHF 0.07 CHF 925,000 475,000 503,670 253,464 28,845 CHF 17,055 CHF 99.44% 99.44%
27/11/2025 16.31% 0.06 CHF 0.07 CHF 463,000 238,000 457,202 233,451 25,753 CHF 15,479 CHF 90.85% 90.85%
26/11/2025 13.89% 0.07 CHF 0.08 CHF 775,000 400,000 751,150 389,450 50,372 CHF 30,012 CHF 96.92% 96.92%
25/11/2025 16.08% 0.06 CHF 0.07 CHF 925,000 475,000 882,373 447,212 50,473 CHF 30,051 CHF 98.75% 98.75%
24/11/2025 17.97% 0.06 CHF 0.07 CHF 925,000 475,000 967,115 467,733 48,992 CHF 28,455 CHF 99.44% 99.44%
21/11/2025 21.27% 0.04 CHF 0.05 CHF 1,000,000 250,000 986,451 287,750 41,799 CHF 15,339 CHF 98.50% 98.50%
20/11/2025 13.83% 0.06 CHF 0.07 CHF 725,000 375,000 746,888 385,701 50,341 CHF 29,856 CHF 99.42% 99.42%
19/11/2025 15.53% 0.06 CHF 0.07 CHF 775,000 400,000 821,972 390,845 48,885 CHF 27,670 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.