market maker quality

ISIN: CH1478478626
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 33,090 CHF 34,030 CHF 19.67% 109.71%
02/12/2025 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 33,280 CHF 34,220 CHF 19.67% 110.06%
28/11/2025 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 74,417 74,142 29,669 CHF 30,298 CHF 99.45% 99.45%
27/11/2025 2.41% 0.41 CHF 0.42 CHF 63,000 63,000 63,682 63,687 26,110 CHF 26,749 CHF 90.87% 90.87%
26/11/2025 2.44% 0.38 CHF 0.39 CHF 150,000 150,000 129,875 129,875 52,497 CHF 53,796 CHF 96.93% 96.93%
25/11/2025 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,676 CHF 56,926 CHF 98.77% 98.77%
24/11/2025 2.05% 0.46 CHF 0.47 CHF 125,000 125,000 123,408 123,408 59,726 CHF 60,960 CHF 99.43% 99.43%
21/11/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 100,659 100,660 53,809 CHF 54,815 CHF 98.52% 98.52%
20/11/2025 2.08% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 59,397 CHF 60,647 CHF 99.43% 99.43%
19/11/2025 1.95% 0.50 CHF 0.51 CHF 125,000 125,000 110,080 110,080 55,901 CHF 57,002 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.