market maker quality

ISIN: CH1478478659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 1.00 CHF 1.01 CHF 50,000 50,000 31,500 31,500 31,565 CHF 31,880 CHF 19.67% 110.01%
02/12/2025 0.97% 1.00 CHF 1.01 CHF 50,000 50,000 31,500 31,500 31,825 CHF 32,140 CHF 19.67% 110.37%
28/11/2025 0.91% 1.09 CHF 1.10 CHF 50,000 50,000 28,401 28,286 31,035 CHF 31,192 CHF 99.45% 99.45%
27/11/2025 0.90% 1.10 CHF 1.11 CHF 25,000 25,000 25,275 25,277 27,802 CHF 28,057 CHF 92.27% 92.27%
26/11/2025 0.91% 1.07 CHF 1.08 CHF 50,000 50,000 50,000 50,000 54,979 CHF 55,479 CHF 96.94% 96.94%
25/11/2025 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,370 CHF 59,870 CHF 98.79% 98.79%
24/11/2025 0.80% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 62,125 CHF 62,625 CHF 99.44% 99.44%
21/11/2025 0.74% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 67,294 CHF 67,794 CHF 98.54% 98.54%
20/11/2025 0.81% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 61,737 CHF 62,237 CHF 99.44% 99.44%
19/11/2025 0.77% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 65,148 CHF 65,648 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.