market maker quality

ISIN: CH1478478675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.28% 0.42 CHF 0.43 CHF 125,000 125,000 78,500 78,500 33,450 CHF 34,235 CHF 19.67% 109.98%
02/12/2025 2.33% 0.48 CHF 0.49 CHF 125,000 125,000 81,500 81,500 37,220 CHF 38,035 CHF 19.67% 110.37%
28/11/2025 2.64% 0.36 CHF 0.37 CHF 150,000 150,000 84,902 84,555 31,732 CHF 32,452 CHF 99.45% 99.45%
27/11/2025 2.67% 0.37 CHF 0.38 CHF 75,000 75,000 75,817 75,822 28,052 CHF 28,812 CHF 92.25% 92.25%
26/11/2025 2.56% 0.39 CHF 0.40 CHF 150,000 150,000 148,134 148,134 57,186 CHF 58,668 CHF 96.93% 96.93%
25/11/2025 2.97% 0.33 CHF 0.34 CHF 175,000 175,000 167,271 167,271 55,460 CHF 57,133 CHF 98.78% 98.78%
24/11/2025 3.23% 0.33 CHF 0.34 CHF 150,000 150,000 172,968 172,968 52,772 CHF 54,502 CHF 99.43% 99.43%
21/11/2025 3.84% 0.25 CHF 0.26 CHF 200,000 200,000 201,853 201,853 51,628 CHF 53,647 CHF 98.52% 98.52%
20/11/2025 2.80% 0.33 CHF 0.34 CHF 150,000 150,000 152,588 152,588 53,666 CHF 55,192 CHF 99.44% 99.44%
19/11/2025 3.45% 0.31 CHF 0.32 CHF 175,000 175,000 187,912 187,912 53,624 CHF 55,503 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.