market maker quality

ISIN: CH1478478683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.09% 0.23 CHF 0.24 CHF 225,000 225,000 137,500 137,500 32,125 CHF 33,500 CHF 19.67% 109.64%
02/12/2025 4.14% 0.27 CHF 0.28 CHF 200,000 200,000 131,500 131,500 33,615 CHF 34,930 CHF 19.67% 110.01%
28/11/2025 4.74% 0.20 CHF 0.21 CHF 250,000 250,000 141,824 141,223 29,273 CHF 30,566 CHF 99.45% 99.45%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 125,000 125,000 126,376 126,385 25,275 CHF 26,541 CHF 90.86% 90.86%
26/11/2025 4.52% 0.22 CHF 0.23 CHF 250,000 250,000 250,436 250,436 54,224 CHF 56,728 CHF 96.93% 96.93%
25/11/2025 5.28% 0.18 CHF 0.19 CHF 300,000 300,000 285,695 285,695 52,726 CHF 55,583 CHF 98.76% 98.76%
24/11/2025 5.67% 0.19 CHF 0.20 CHF 250,000 250,000 301,229 301,230 51,663 CHF 54,676 CHF 99.44% 99.44%
21/11/2025 6.82% 0.13 CHF 0.14 CHF 375,000 375,000 365,528 365,529 51,815 CHF 55,470 CHF 98.51% 98.51%
20/11/2025 4.75% 0.19 CHF 0.20 CHF 250,000 250,000 253,091 253,091 52,011 CHF 54,542 CHF 99.43% 99.43%
19/11/2025 5.92% 0.18 CHF 0.19 CHF 300,000 300,000 318,834 318,834 52,197 CHF 55,385 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.