market maker quality

ISIN: CH1478478691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.84% 0.53 CHF 0.54 CHF 100,000 100,000 62,500 62,500 33,375 CHF 34,000 CHF 19.67% 110.10%
02/12/2025 1.84% 0.57 CHF 0.58 CHF 100,000 100,000 62,500 62,500 34,875 CHF 35,500 CHF 19.67% 110.38%
28/11/2025 2.05% 0.48 CHF 0.49 CHF 125,000 125,000 71,263 70,989 34,344 CHF 34,925 CHF 99.45% 99.45%
27/11/2025 2.06% 0.48 CHF 0.49 CHF 63,000 63,000 63,682 63,687 30,567 CHF 31,207 CHF 92.26% 92.26%
26/11/2025 1.98% 0.50 CHF 0.51 CHF 125,000 125,000 110,077 110,077 54,922 CHF 56,023 CHF 96.93% 96.93%
25/11/2025 2.24% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 55,271 CHF 56,521 CHF 98.78% 98.78%
24/11/2025 2.32% 0.43 CHF 0.44 CHF 125,000 125,000 125,815 125,815 53,589 CHF 54,847 CHF 99.43% 99.43%
21/11/2025 2.83% 0.36 CHF 0.37 CHF 150,000 150,000 152,243 152,243 52,949 CHF 54,471 CHF 98.52% 98.52%
20/11/2025 2.20% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,225 CHF 57,475 CHF 99.44% 99.44%
19/11/2025 2.57% 0.41 CHF 0.42 CHF 125,000 125,000 141,536 141,536 54,339 CHF 55,754 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.