market maker quality

ISIN: CH1478478717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.44 CHF 0.45 CHF 125,000 125,000 78,500 78,500 34,860 CHF 35,645 CHF 19.67% 117.90%
02/12/2025 2.23% 0.47 CHF 0.48 CHF 125,000 125,000 78,500 78,500 36,095 CHF 36,880 CHF 19.67% 110.37%
28/11/2025 2.50% 0.39 CHF 0.40 CHF 150,000 150,000 77,968 77,613 30,783 CHF 31,422 CHF 99.45% 99.45%
27/11/2025 2.53% 0.39 CHF 0.40 CHF 75,000 75,000 75,825 75,830 29,572 CHF 30,332 CHF 92.26% 92.26%
26/11/2025 2.39% 0.42 CHF 0.43 CHF 125,000 125,000 125,757 125,757 52,050 CHF 53,307 CHF 96.93% 96.93%
25/11/2025 2.70% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,886 CHF 56,386 CHF 98.77% 98.77%
24/11/2025 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 151,312 151,313 53,242 CHF 54,755 CHF 99.43% 99.43%
21/11/2025 3.41% 0.29 CHF 0.30 CHF 175,000 175,000 184,235 184,235 53,081 CHF 54,923 CHF 98.52% 98.52%
20/11/2025 2.64% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 56,152 CHF 57,652 CHF 99.43% 99.43%
19/11/2025 3.07% 0.35 CHF 0.36 CHF 150,000 150,000 166,793 166,794 53,502 CHF 55,170 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.