market maker quality

ISIN: CH1478478733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 94,000 94,000 34,220 CHF 35,160 CHF 19.67% 109.76%
02/12/2025 2.67% 0.39 CHF 0.40 CHF 150,000 150,000 94,000 94,000 35,900 CHF 36,840 CHF 19.67% 110.36%
28/11/2025 3.01% 0.33 CHF 0.34 CHF 175,000 175,000 99,554 99,108 32,531 CHF 33,380 CHF 99.45% 99.45%
27/11/2025 3.08% 0.32 CHF 0.33 CHF 88,000 88,000 88,960 88,967 28,467 CHF 29,359 CHF 90.88% 90.88%
26/11/2025 2.86% 0.35 CHF 0.36 CHF 150,000 150,000 152,892 152,892 52,723 CHF 54,252 CHF 96.93% 96.93%
25/11/2025 3.23% 0.31 CHF 0.32 CHF 175,000 175,000 175,619 175,619 53,453 CHF 55,210 CHF 98.77% 98.77%
24/11/2025 3.34% 0.29 CHF 0.30 CHF 200,000 200,000 179,464 179,464 52,799 CHF 54,593 CHF 99.43% 99.43%
21/11/2025 4.08% 0.24 CHF 0.25 CHF 200,000 200,000 215,321 215,321 51,722 CHF 53,875 CHF 98.51% 98.51%
20/11/2025 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,183 CHF 56,933 CHF 99.43% 99.43%
19/11/2025 3.61% 0.29 CHF 0.30 CHF 175,000 175,000 192,573 192,573 52,444 CHF 54,370 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.