market maker quality

ISIN: CH1478478758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 31,875 CHF 33,750 CHF 19.67% 109.57%
02/12/2025 5.47% 0.16 CHF 0.17 CHF 325,000 325,000 194,000 194,000 32,300 CHF 34,240 CHF 19.67% 110.09%
28/11/2025 4.24% 0.22 CHF 0.23 CHF 250,000 250,000 129,575 129,098 29,807 CHF 30,983 CHF 99.45% 99.45%
27/11/2025 4.08% 0.24 CHF 0.25 CHF 113,000 113,000 114,237 114,245 27,417 CHF 28,561 CHF 90.88% 90.88%
26/11/2025 4.10% 0.23 CHF 0.24 CHF 225,000 225,000 216,395 216,395 51,660 CHF 53,824 CHF 96.93% 96.93%
25/11/2025 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 182,595 182,595 52,966 CHF 54,792 CHF 98.79% 98.79%
24/11/2025 2.72% 0.30 CHF 0.31 CHF 175,000 175,000 152,809 152,809 55,378 CHF 56,906 CHF 99.43% 99.43%
21/11/2025 2.14% 0.46 CHF 0.47 CHF 125,000 125,000 124,343 124,343 57,632 CHF 58,876 CHF 98.53% 98.53%
20/11/2025 2.72% 0.35 CHF 0.36 CHF 150,000 150,000 151,569 151,569 54,990 CHF 56,505 CHF 99.44% 99.44%
19/11/2025 2.41% 0.42 CHF 0.43 CHF 150,000 150,000 135,592 135,592 55,771 CHF 57,127 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.