market maker quality

ISIN: CH1478478766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 109,500 109,500 33,945 CHF 35,040 CHF 19.67% 110.03%
02/12/2025 3.06% 0.29 CHF 0.30 CHF 175,000 175,000 106,500 106,500 32,215 CHF 33,280 CHF 19.67% 110.37%
28/11/2025 2.50% 0.39 CHF 0.40 CHF 150,000 150,000 80,628 80,357 31,746 CHF 32,438 CHF 99.45% 99.45%
27/11/2025 2.44% 0.40 CHF 0.41 CHF 63,000 63,000 63,677 63,681 25,816 CHF 26,454 CHF 92.26% 92.26%
26/11/2025 2.45% 0.39 CHF 0.40 CHF 150,000 150,000 130,601 130,601 52,568 CHF 53,874 CHF 96.94% 96.94%
25/11/2025 2.08% 0.49 CHF 0.50 CHF 125,000 125,000 122,313 122,313 58,235 CHF 59,458 CHF 98.79% 98.79%
24/11/2025 1.75% 0.49 CHF 0.50 CHF 100,000 100,000 99,185 99,185 56,189 CHF 57,180 CHF 99.44% 99.44%
21/11/2025 1.44% 0.69 CHF 0.70 CHF 75,000 75,000 79,107 79,107 54,437 CHF 55,228 CHF 98.55% 98.55%
20/11/2025 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,133 CHF 57,133 CHF 99.45% 99.45%
19/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 91,594 91,595 57,183 CHF 58,099 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.