market maker quality

ISIN: CH1478478956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.15% 6.30 CHF 6.31 CHF 200,000 200,000 200,000 200,000 1,332,170 CHF 1,334,170 CHF 9.86% 109.85%
16/12/2025 0.15% 6.54 CHF 6.55 CHF 200,000 200,000 110,668 200,000 728,414 CHF 1,318,420 CHF 9.87% 109.82%
15/12/2025 0.14% 6.77 CHF 6.78 CHF 200,000 200,000 200,000 200,000 1,389,380 CHF 1,391,380 CHF 9.88% 109.64%
12/12/2025 0.14% 6.91 CHF 6.92 CHF 200,000 200,000 200,000 200,000 1,425,900 CHF 1,427,900 CHF 9.83% 106.99%
10/12/2025 0.15% 6.62 CHF 6.63 CHF 200,000 200,000 200,000 200,000 1,339,700 CHF 1,341,700 CHF 9.84% 109.77%
09/12/2025 0.15% 6.74 CHF 6.75 CHF 200,000 200,000 65,166 200,000 432,703 CHF 1,326,800 CHF 9.83% 109.82%
08/12/2025 0.27% 6.52 CHF 6.53 CHF 200,000 200,000 90,909 90,780 586,878 CHF 587,312 CHF 9.87% 109.86%
05/12/2025 0.27% 6.55 CHF 6.56 CHF 200,000 200,000 91,859 91,861 581,794 CHF 583,089 CHF 9.89% 109.89%
03/12/2025 0.17% 5.85 CHF 5.86 CHF 200,000 200,000 200,000 200,000 1,193,460 CHF 1,195,460 CHF 98.63% 98.63%
02/12/2025 0.17% 5.97 CHF 5.98 CHF 200,000 200,000 200,000 200,000 1,181,540 CHF 1,183,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.