market maker quality

ISIN: CH1478479079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.34% 2.57 CHF 2.58 CHF 200,000 200,000 200,000 200,000 586,258 CHF 588,258 CHF 9.86% 109.85%
16/12/2025 0.35% 2.81 CHF 2.82 CHF 200,000 200,000 200,000 200,000 569,436 CHF 571,436 CHF 9.84% 109.83%
15/12/2025 0.31% 3.03 CHF 3.04 CHF 200,000 200,000 200,000 200,000 643,903 CHF 645,903 CHF 9.85% 109.63%
12/12/2025 0.29% 3.18 CHF 3.19 CHF 200,000 200,000 200,000 200,000 680,445 CHF 682,445 CHF 9.83% 106.97%
10/12/2025 0.34% 2.89 CHF 2.90 CHF 200,000 200,000 200,000 200,000 591,324 CHF 593,324 CHF 9.84% 109.76%
09/12/2025 0.35% 2.99 CHF 3.00 CHF 200,000 200,000 200,000 66,012 575,836 CHF 191,839 CHF 9.89% 109.89%
08/12/2025 0.63% 2.77 CHF 2.78 CHF 200,000 200,000 91,401 91,399 248,431 CHF 249,701 CHF 9.87% 109.83%
05/12/2025 0.67% 2.82 CHF 2.83 CHF 200,000 200,000 91,168 91,165 236,703 CHF 237,971 CHF 9.86% 109.86%
03/12/2025 0.45% 2.12 CHF 2.13 CHF 200,000 200,000 200,000 200,000 448,665 CHF 450,665 CHF 98.63% 98.63%
02/12/2025 0.46% 2.24 CHF 2.25 CHF 200,000 200,000 200,000 200,000 436,357 CHF 438,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.