market maker quality

ISIN: CH1478479137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 43,279 CHF 43,779 CHF 99.77% 99.77%
02/12/2025 1.17% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 42,500 CHF 43,000 CHF 99.76% 99.76%
28/11/2025 1.16% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 170,737 CHF 172,737 CHF 99.78% 99.78%
27/11/2025 1.16% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 172,017 CHF 174,017 CHF 99.79% 99.79%
26/11/2025 1.16% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 171,669 CHF 173,669 CHF 99.77% 99.77%
25/11/2025 1.22% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 163,026 CHF 165,026 CHF 99.77% 99.77%
24/11/2025 1.14% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 174,485 CHF 176,485 CHF 99.67% 99.67%
21/11/2025 1.13% 0.84 CHF 0.85 CHF 200,000 200,000 200,000 200,000 176,046 CHF 178,046 CHF 99.98% 99.98%
20/11/2025 1.07% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 185,539 CHF 187,539 CHF 99.96% 99.96%
19/11/2025 1.11% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 178,885 CHF 180,885 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.