| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1.04% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 73,186 | 73,186 | 70,140 CHF | 70,872 CHF | 99.07% | 99.07% |
| 06/05/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,877 CHF | 51,377 CHF | 86.53% | 86.53% |
| 05/05/2026 | 1.05% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,273 CHF | 72,023 CHF | 96.45% | 96.45% |
| 04/05/2026 | 1.02% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 67,309 | 67,310 | 65,740 CHF | 66,415 CHF | 99.96% | 99.96% |
| 30/04/2026 | 1.11% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,496 CHF | 68,246 CHF | 98.84% | 98.84% |
| 29/04/2026 | 1.07% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,782 CHF | 70,532 CHF | 94.63% | 94.63% |
| 28/04/2026 | 1.07% | 0.93 CHF | 0.94 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,958 CHF | 70,708 CHF | 99.87% | 99.87% |
| 27/04/2026 | 1.04% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,428 CHF | 72,178 CHF | 100.00% | 100.00% |
| 24/04/2026 | 1.05% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,306 CHF | 72,056 CHF | 96.44% | 96.44% |
| 23/04/2026 | 1.03% | 0.95 CHF | 0.96 CHF | 75,000 | 75,000 | 74,991 | 74,991 | 72,618 CHF | 73,368 CHF | 100.00% | 100.00% |