market maker quality

ISIN: CH1478479749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.94% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 84,310 CHF 85,110 CHF 100.00% 100.00%
31/07/2026 0.91% 1.06 CHF 1.07 CHF 80,000 80,000 80,000 80,000 87,829 CHF 88,629 CHF 100.00% 100.00%
30/07/2026 0.89% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 89,194 CHF 89,994 CHF 99.27% 99.27%
29/07/2026 0.94% 1.06 CHF 1.07 CHF 80,000 80,000 80,000 80,000 84,792 CHF 85,592 CHF 99.91% 99.91%
28/07/2026 0.98% 1.05 CHF 1.06 CHF 80,000 80,000 80,000 80,000 81,242 CHF 82,042 CHF 100.00% 100.00%
27/07/2026 1.00% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 79,998 CHF 80,798 CHF 99.95% 99.95%
24/07/2026 1.03% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 77,270 CHF 78,070 CHF 100.00% 100.00%
23/07/2026 1.04% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 76,489 CHF 77,289 CHF 99.76% 99.76%
22/07/2026 0.99% 1.00 CHF 1.01 CHF 80,000 80,000 80,000 80,000 80,282 CHF 81,082 CHF 100.00% 100.00%
21/07/2026 0.99% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 80,392 CHF 81,192 CHF 97.58% 97.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.