market maker quality

ISIN: CH1478479749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 1.12 CHF 1.13 CHF 80,000 80,000 80,000 80,000 89,064 CHF 89,864 CHF 22.68% 22.68%
17/02/2026 0.94% 1.10 CHF 1.11 CHF 80,000 80,000 80,000 80,000 84,595 CHF 85,395 CHF 99.95% 99.95%
16/02/2026 0.97% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 82,133 CHF 82,933 CHF 100.00% 100.00%
13/02/2026 0.98% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 81,417 CHF 82,217 CHF 97.86% 97.86%
11/02/2026 1.03% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 77,408 CHF 78,208 CHF 99.99% 99.99%
10/02/2026 0.97% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 82,012 CHF 82,812 CHF 99.95% 99.95%
09/02/2026 0.99% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 80,494 CHF 81,294 CHF 100.00% 100.00%
06/02/2026 1.04% 0.99 CHF 1.00 CHF 80,000 80,000 80,000 80,000 76,448 CHF 77,248 CHF 100.00% 100.00%
04/02/2026 1.11% 0.94 CHF 0.95 CHF 80,000 80,000 80,000 80,000 71,519 CHF 72,319 CHF 79.12% 79.12%
03/02/2026 1.13% 0.85 CHF 0.86 CHF 80,000 80,000 80,000 80,000 70,191 CHF 70,991 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.