| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 1.37 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.79% |
| 17/06/2026 | - | 1.34 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.78% |
| 16/06/2026 | - | 1.78 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.08% |
| 15/06/2026 | - | 1.62 CHF | - CHF | 150,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.78% |
| 12/06/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 150,000 | 150,000 | 84,881 | 84,881 | 109,868 CHF | 110,717 CHF | 94.76% | 98.57% |
| 11/06/2026 | 0.91% | 0.78 CHF | 0.79 CHF | 175,000 | 175,000 | 80,309 | 80,307 | 86,034 CHF | 86,836 CHF | 87.14% | 87.14% |
| 10/06/2026 | 0.77% | 1.42 CHF | 1.53 CHF | 150,000 | 150,000 | 77,996 | 77,996 | 102,260 CHF | 103,040 CHF | 82.48% | 90.26% |
| 09/06/2026 | 0.70% | 1.39 CHF | 1.40 CHF | 150,000 | 150,000 | 74,199 | 74,199 | 106,184 CHF | 106,926 CHF | 81.20% | 94.47% |
| 08/06/2026 | 0.70% | 1.38 CHF | 1.39 CHF | 150,000 | 150,000 | 87,387 | 87,387 | 123,845 CHF | 124,718 CHF | 96.49% | 98.07% |