market maker quality

ISIN: CH1478480598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 141,000 141,000 32,430 CHF 33,840 CHF 19.67% 109.63%
02/12/2025 3.94% 0.24 CHF 0.25 CHF 225,000 225,000 71,454 71,452 17,585 CHF 18,299 CHF 11.20% 101.23%
28/11/2025 3.76% 0.26 CHF 0.27 CHF 200,000 200,000 103,947 103,953 27,089 CHF 28,130 CHF 99.43% 99.43%
27/11/2025 3.77% 0.26 CHF 0.27 CHF 100,000 100,000 98,383 98,382 25,580 CHF 26,563 CHF 95.04% 95.04%
26/11/2025 3.80% 0.25 CHF 0.26 CHF 200,000 200,000 200,350 200,350 51,690 CHF 53,693 CHF 94.99% 94.99%
25/11/2025 4.06% 0.24 CHF 0.25 CHF 225,000 225,000 219,692 219,692 52,946 CHF 55,143 CHF 98.77% 98.77%
24/11/2025 4.00% 0.24 CHF 0.25 CHF 200,000 200,000 212,154 212,154 51,908 CHF 54,029 CHF 99.42% 99.42%
21/11/2025 4.38% 0.23 CHF 0.24 CHF 225,000 225,000 240,127 240,127 53,633 CHF 56,034 CHF 98.51% 98.51%
20/11/2025 3.67% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 53,509 CHF 55,509 CHF 99.44% 99.44%
19/11/2025 3.63% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,140 CHF 56,140 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.