market maker quality

ISIN: CH1478480606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.14% 0.18 CHF 0.19 CHF 300,000 300,000 181,500 181,500 33,300 CHF 35,115 CHF 19.67% 110.00%
02/12/2025 5.14% 0.18 CHF 0.19 CHF 300,000 300,000 181,500 181,500 33,300 CHF 35,115 CHF 19.67% 119.12%
28/11/2025 4.72% 0.18 CHF 0.19 CHF 300,000 300,000 149,749 149,230 30,455 CHF 31,829 CHF 99.44% 99.44%
27/11/2025 3.97% 0.24 CHF 0.25 CHF 113,000 113,000 110,497 110,501 27,211 CHF 28,317 CHF 94.20% 94.20%
26/11/2025 3.78% 0.24 CHF 0.25 CHF 225,000 225,000 202,454 202,454 52,554 CHF 54,578 CHF 97.51% 97.51%
25/11/2025 3.35% 0.31 CHF 0.32 CHF 175,000 175,000 175,540 175,540 51,542 CHF 53,298 CHF 98.80% 98.80%
24/11/2025 3.35% 0.31 CHF 0.32 CHF 175,000 175,000 178,990 178,990 52,599 CHF 54,389 CHF 99.43% 99.43%
21/11/2025 3.17% 0.36 CHF 0.37 CHF 150,000 150,000 173,243 173,243 53,854 CHF 55,586 CHF 98.53% 98.53%
20/11/2025 4.16% 0.25 CHF 0.26 CHF 200,000 200,000 222,695 222,695 52,338 CHF 54,565 CHF 99.43% 99.43%
19/11/2025 3.87% 0.28 CHF 0.29 CHF 200,000 200,000 202,607 202,607 51,381 CHF 53,407 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.