market maker quality

ISIN: CH1478480614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 172,000 172,000 32,680 CHF 34,400 CHF 19.67% 109.65%
02/12/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,300 CHF 32,865 CHF 19.67% 110.35%
28/11/2025 4.46% 0.22 CHF 0.23 CHF 250,000 250,000 144,684 144,546 31,694 CHF 33,109 CHF 99.43% 99.43%
27/11/2025 4.44% 0.22 CHF 0.23 CHF 125,000 125,000 123,015 122,979 27,063 CHF 28,285 CHF 95.05% 95.05%
26/11/2025 4.49% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 54,484 CHF 56,984 CHF 94.99% 94.99%
25/11/2025 4.87% 0.21 CHF 0.22 CHF 250,000 250,000 253,031 253,031 50,737 CHF 53,267 CHF 98.76% 98.76%
24/11/2025 4.85% 0.20 CHF 0.21 CHF 250,000 250,000 251,014 251,014 50,532 CHF 53,042 CHF 99.42% 99.42%
21/11/2025 5.34% 0.19 CHF 0.20 CHF 300,000 300,000 294,828 294,828 53,770 CHF 56,718 CHF 98.50% 98.50%
20/11/2025 4.58% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 53,316 CHF 55,816 CHF 99.44% 99.44%
19/11/2025 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 248,586 248,586 54,667 CHF 57,153 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.