market maker quality

ISIN: CH1478480622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.35 CHF 0.36 CHF 150,000 150,000 94,000 94,000 33,660 CHF 34,600 CHF 19.67% 111.66%
02/12/2025 2.67% 0.36 CHF 0.37 CHF 150,000 150,000 94,000 94,000 34,220 CHF 35,160 CHF 19.67% 119.13%
28/11/2025 2.53% 0.35 CHF 0.36 CHF 150,000 150,000 77,835 77,542 30,026 CHF 30,677 CHF 99.45% 99.45%
27/11/2025 2.20% 0.44 CHF 0.45 CHF 63,000 63,000 65,064 65,067 29,290 CHF 29,941 CHF 94.81% 94.81%
26/11/2025 2.11% 0.44 CHF 0.45 CHF 125,000 125,000 124,452 124,452 58,384 CHF 59,628 CHF 97.52% 97.52%
25/11/2025 1.92% 0.53 CHF 0.54 CHF 100,000 100,000 100,249 100,249 51,793 CHF 52,796 CHF 98.81% 98.81%
24/11/2025 1.95% 0.53 CHF 0.54 CHF 100,000 100,000 103,874 103,874 52,779 CHF 53,818 CHF 99.44% 99.44%
21/11/2025 1.89% 0.59 CHF 0.60 CHF 100,000 100,000 101,215 101,215 53,155 CHF 54,167 CHF 98.54% 98.54%
20/11/2025 2.37% 0.45 CHF 0.46 CHF 125,000 125,000 129,880 129,880 54,143 CHF 55,442 CHF 99.44% 99.44%
19/11/2025 2.24% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,163 CHF 56,413 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.