market maker quality

ISIN: CH1478480630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 234,500 234,500 32,830 CHF 35,175 CHF 19.67% 109.61%
02/12/2025 6.67% 0.14 CHF 0.15 CHF 375,000 375,000 231,500 231,500 32,850 CHF 35,165 CHF 19.67% 109.61%
28/11/2025 6.02% 0.16 CHF 0.17 CHF 325,000 325,000 188,078 187,751 30,175 CHF 32,000 CHF 99.42% 99.42%
27/11/2025 6.00% 0.17 CHF 0.18 CHF 150,000 150,000 158,102 158,104 25,566 CHF 27,147 CHF 95.03% 95.03%
26/11/2025 5.97% 0.16 CHF 0.17 CHF 325,000 325,000 318,584 318,584 51,780 CHF 54,966 CHF 94.99% 94.99%
25/11/2025 6.49% 0.16 CHF 0.17 CHF 325,000 325,000 351,451 351,451 52,364 CHF 55,879 CHF 98.76% 98.76%
24/11/2025 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 350,484 350,484 52,570 CHF 56,075 CHF 99.42% 99.42%
21/11/2025 7.31% 0.14 CHF 0.15 CHF 400,000 400,000 395,981 395,982 52,183 CHF 56,143 CHF 98.50% 98.50%
20/11/2025 6.40% 0.15 CHF 0.16 CHF 325,000 325,000 345,962 345,962 52,331 CHF 55,790 CHF 99.42% 99.42%
19/11/2025 6.07% 0.15 CHF 0.16 CHF 325,000 325,000 323,848 323,848 51,785 CHF 55,024 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.