market maker quality

ISIN: CH1478480655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.34 CHF 0.35 CHF 150,000 150,000 64,528 64,528 22,702 CHF 23,348 CHF 12.88% 103.64%
02/12/2025 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 40,185 40,185 14,423 CHF 14,825 CHF 10.03% 109.57%
28/11/2025 2.66% 0.35 CHF 0.36 CHF 150,000 150,000 84,467 84,157 31,283 CHF 32,001 CHF 99.44% 99.44%
27/11/2025 2.42% 0.40 CHF 0.41 CHF 63,000 63,000 66,361 66,367 27,016 CHF 27,682 CHF 94.20% 94.20%
26/11/2025 2.32% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,320 CHF 54,570 CHF 97.51% 97.51%
25/11/2025 2.15% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,534 CHF 58,784 CHF 98.79% 98.79%
24/11/2025 2.13% 0.47 CHF 0.48 CHF 125,000 125,000 124,395 124,395 57,715 CHF 58,959 CHF 99.43% 99.43%
21/11/2025 2.09% 0.52 CHF 0.53 CHF 100,000 100,000 121,497 121,497 57,578 CHF 58,793 CHF 98.53% 98.53%
20/11/2025 2.45% 0.42 CHF 0.43 CHF 125,000 125,000 134,786 134,786 54,312 CHF 55,660 CHF 99.44% 99.44%
19/11/2025 2.39% 0.43 CHF 0.44 CHF 125,000 125,000 125,258 125,258 51,886 CHF 53,138 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.