market maker quality

ISIN: CH1478480663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.72% 1.37 CHF 1.38 CHF 50,000 50,000 31,500 31,500 43,220 CHF 43,535 CHF 19.67% 109.78%
02/12/2025 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 17,527 17,527 24,426 CHF 24,601 CHF 11.20% 101.90%
28/11/2025 0.72% 1.38 CHF 1.39 CHF 50,000 50,000 28,987 28,961 40,111 CHF 40,364 CHF 99.35% 99.35%
27/11/2025 0.72% 1.38 CHF 1.39 CHF 25,000 25,000 24,603 24,603 34,067 CHF 34,313 CHF 96.90% 96.90%
26/11/2025 0.69% 1.44 CHF 1.45 CHF 50,000 50,000 50,000 50,000 72,106 CHF 72,606 CHF 95.02% 95.02%
25/11/2025 0.66% 1.48 CHF 1.49 CHF 50,000 50,000 50,000 50,000 75,628 CHF 76,128 CHF 98.81% 98.81%
24/11/2025 0.66% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,885 CHF 76,385 CHF 99.46% 99.46%
21/11/2025 0.61% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 81,252 CHF 81,752 CHF 98.37% 98.37%
20/11/2025 0.66% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,045 CHF 75,545 CHF 99.45% 99.45%
19/11/2025 0.67% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 74,259 CHF 74,759 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.