market maker quality

ISIN: CH1478480689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 0.52 CHF 0.53 CHF 100,000 100,000 34,270 34,270 18,629 CHF 18,972 CHF 11.22% 107.39%
02/12/2025 1.84% 0.53 CHF 0.54 CHF 100,000 100,000 49,445 49,445 26,396 CHF 26,890 CHF 14.59% 108.42%
28/11/2025 1.77% 0.53 CHF 0.54 CHF 100,000 100,000 56,747 56,516 31,699 CHF 32,128 CHF 99.44% 99.44%
27/11/2025 1.63% 0.60 CHF 0.61 CHF 50,000 50,000 51,675 51,677 31,507 CHF 32,025 CHF 94.20% 94.20%
26/11/2025 1.58% 0.60 CHF 0.61 CHF 100,000 100,000 99,451 99,451 62,587 CHF 63,582 CHF 97.52% 97.52%
25/11/2025 1.48% 0.68 CHF 0.69 CHF 75,000 75,000 78,655 78,655 52,752 CHF 53,539 CHF 98.81% 98.81%
24/11/2025 1.48% 0.69 CHF 0.70 CHF 75,000 75,000 83,711 83,711 55,958 CHF 56,795 CHF 99.44% 99.44%
21/11/2025 1.46% 0.74 CHF 0.75 CHF 75,000 75,000 78,599 78,599 53,534 CHF 54,320 CHF 98.54% 98.54%
20/11/2025 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,906 CHF 59,906 CHF 99.45% 99.45%
19/11/2025 1.64% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 60,359 CHF 61,359 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.