market maker quality

ISIN: CH1478480697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 1.19 CHF 1.20 CHF 50,000 50,000 31,500 31,500 37,615 CHF 37,930 CHF 19.67% 109.83%
02/12/2025 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 31,500 31,500 37,485 CHF 37,800 CHF 19.67% 116.67%
28/11/2025 0.82% 1.21 CHF 1.22 CHF 50,000 50,000 29,021 28,994 35,202 CHF 35,459 CHF 99.35% 99.35%
27/11/2025 0.82% 1.21 CHF 1.22 CHF 25,000 25,000 24,610 24,603 29,943 CHF 30,181 CHF 96.89% 96.89%
26/11/2025 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 50,000 50,000 63,143 CHF 63,643 CHF 95.02% 95.02%
25/11/2025 0.76% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 65,678 CHF 66,178 CHF 98.81% 98.81%
24/11/2025 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 65,702 CHF 66,202 CHF 99.44% 99.44%
21/11/2025 0.72% 1.39 CHF 1.40 CHF 50,000 50,000 50,000 50,000 69,338 CHF 69,838 CHF 98.49% 98.49%
20/11/2025 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 65,209 CHF 65,709 CHF 99.45% 99.45%
19/11/2025 0.77% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 64,702 CHF 65,202 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.