market maker quality

ISIN: CH1478480721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.85% 0.25 CHF 0.26 CHF 200,000 200,000 125,000 125,000 31,500 CHF 32,750 CHF 19.67% 109.61%
02/12/2025 3.92% 0.25 CHF 0.26 CHF 200,000 200,000 125,000 125,000 31,250 CHF 32,500 CHF 19.67% 109.91%
28/11/2025 3.63% 0.27 CHF 0.28 CHF 200,000 200,000 113,556 113,092 30,752 CHF 31,753 CHF 99.43% 99.43%
27/11/2025 3.36% 0.29 CHF 0.30 CHF 88,000 88,000 92,558 92,564 27,005 CHF 27,932 CHF 92.65% 92.65%
26/11/2025 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,176 CHF 53,926 CHF 97.50% 97.50%
25/11/2025 3.13% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 55,004 CHF 56,754 CHF 98.77% 98.77%
24/11/2025 3.07% 0.33 CHF 0.34 CHF 175,000 175,000 174,393 174,393 55,861 CHF 57,605 CHF 99.42% 99.42%
21/11/2025 3.12% 0.37 CHF 0.38 CHF 150,000 150,000 171,915 171,915 54,315 CHF 56,035 CHF 98.51% 98.51%
20/11/2025 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 189,221 189,221 52,945 CHF 54,837 CHF 99.42% 99.42%
19/11/2025 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 177,870 177,870 51,728 CHF 53,507 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.