market maker quality

ISIN: CH1478480754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 62,500 62,500 32,125 CHF 32,750 CHF 19.67% 111.65%
02/12/2025 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 25,397 25,397 13,102 CHF 13,356 CHF 9.88% 109.39%
28/11/2025 1.85% 0.53 CHF 0.54 CHF 100,000 100,000 56,534 56,316 30,267 CHF 30,709 CHF 99.44% 99.44%
27/11/2025 1.74% 0.56 CHF 0.57 CHF 50,000 50,000 51,673 51,675 29,366 CHF 29,884 CHF 94.20% 94.20%
26/11/2025 1.70% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,254 CHF 59,254 CHF 97.51% 97.51%
25/11/2025 1.62% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,179 CHF 62,179 CHF 98.80% 98.80%
24/11/2025 1.59% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 62,311 CHF 63,311 CHF 99.43% 99.43%
21/11/2025 1.63% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 61,048 CHF 62,048 CHF 98.53% 98.53%
20/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,245 CHF 56,245 CHF 99.44% 99.44%
19/11/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,783 CHF 57,783 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.