market maker quality

ISIN: CH1478480762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.78 CHF 0.79 CHF 75,000 75,000 47,000 47,000 36,660 CHF 37,130 CHF 19.67% 109.62%
02/12/2025 1.24% 0.82 CHF 0.83 CHF 75,000 75,000 29,272 29,272 23,667 CHF 23,960 CHF 12.04% 106.74%
28/11/2025 1.16% 0.90 CHF 0.91 CHF 75,000 75,000 43,766 43,729 37,707 CHF 38,112 CHF 99.45% 99.45%
27/11/2025 1.21% 0.83 CHF 0.84 CHF 38,000 38,000 40,303 40,303 33,200 CHF 33,603 CHF 97.77% 97.77%
26/11/2025 1.28% 0.85 CHF 0.86 CHF 75,000 75,000 75,000 75,000 58,400 CHF 59,150 CHF 99.31% 99.31%
25/11/2025 1.70% 0.71 CHF 0.72 CHF 75,000 75,000 95,767 95,767 55,796 CHF 56,753 CHF 98.81% 98.81%
24/11/2025 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,977 CHF 56,977 CHF 99.43% 99.43%
21/11/2025 1.92% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 51,527 CHF 52,527 CHF 98.54% 98.54%
20/11/2025 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 57,146 CHF 58,146 CHF 99.44% 99.44%
19/11/2025 1.87% 0.53 CHF 0.54 CHF 100,000 100,000 100,414 100,415 53,230 CHF 54,235 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.