market maker quality

ISIN: CH1478480796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.46 CHF 0.47 CHF 125,000 125,000 78,500 78,500 36,110 CHF 36,895 CHF 19.67% 110.59%
02/12/2025 2.06% 0.49 CHF 0.50 CHF 125,000 125,000 78,500 78,500 38,145 CHF 38,930 CHF 19.67% 113.30%
28/11/2025 1.91% 0.55 CHF 0.56 CHF 100,000 100,000 58,023 57,937 30,290 CHF 30,824 CHF 99.44% 99.44%
27/11/2025 1.98% 0.50 CHF 0.51 CHF 50,000 50,000 53,902 53,915 26,924 CHF 27,469 CHF 97.74% 97.74%
26/11/2025 2.11% 0.53 CHF 0.54 CHF 100,000 100,000 120,444 120,444 56,400 CHF 57,604 CHF 99.29% 99.29%
25/11/2025 2.95% 0.42 CHF 0.43 CHF 125,000 125,000 165,474 165,474 55,218 CHF 56,872 CHF 98.79% 98.79%
24/11/2025 3.08% 0.33 CHF 0.34 CHF 175,000 175,000 175,000 175,000 55,877 CHF 57,627 CHF 99.43% 99.43%
21/11/2025 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 174,770 174,770 52,130 CHF 53,878 CHF 98.53% 98.53%
20/11/2025 2.93% 0.33 CHF 0.34 CHF 150,000 150,000 158,766 158,765 53,345 CHF 54,933 CHF 99.44% 99.44%
19/11/2025 3.15% 0.31 CHF 0.32 CHF 175,000 175,000 175,145 175,145 54,677 CHF 56,429 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.