market maker quality

ISIN: CH1478480804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 1.23 CHF 1.24 CHF 50,000 50,000 28,200 27,626 31,470 CHF 31,144 CHF 99.66% 99.66%
17/02/2026 2.04% 1.07 CHF 1.09 CHF 13,000 10,000 17,755 13,959 17,147 CHF 13,754 CHF 99.69% 99.69%
16/02/2026 1.64% 0.97 CHF 0.99 CHF 19,000 15,000 19,000 16,539 18,589 CHF 16,453 CHF 99.72% 99.72%
13/02/2026 1.27% 0.91 CHF 0.92 CHF 75,000 75,000 43,408 43,193 34,886 CHF 35,144 CHF 99.71% 99.71%
11/02/2026 1.19% 0.83 CHF 0.84 CHF 75,000 75,000 43,830 43,706 36,669 CHF 37,001 CHF 99.72% 99.72%
10/02/2026 1.42% 0.93 CHF 0.94 CHF 75,000 75,000 44,576 44,457 32,518 CHF 32,881 CHF 99.68% 99.68%
09/02/2026 1.38% 0.69 CHF 0.70 CHF 75,000 75,000 45,027 44,893 32,021 CHF 32,373 CHF 99.72% 99.72%
06/02/2026 1.74% 0.67 CHF 0.68 CHF 75,000 75,000 62,171 62,190 37,938 CHF 38,572 CHF 40.52% 40.52%
04/02/2026 0.77% 1.27 CHF 1.28 CHF 50,000 50,000 29,041 28,967 37,542 CHF 37,736 CHF 99.71% 99.71%
03/02/2026 0.75% 1.34 CHF 1.35 CHF 50,000 50,000 29,093 29,014 38,987 CHF 39,171 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.