market maker quality

ISIN: CH1478480820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.88% 0.20 CHF 0.21 CHF 250,000 250,000 156,500 156,500 31,300 CHF 32,865 CHF 19.67% 117.88%
02/12/2025 4.76% 0.21 CHF 0.22 CHF 250,000 250,000 156,500 156,500 32,550 CHF 34,115 CHF 19.67% 109.54%
28/11/2025 4.35% 0.24 CHF 0.25 CHF 225,000 225,000 138,124 137,915 31,286 CHF 32,617 CHF 99.43% 99.43%
27/11/2025 4.46% 0.22 CHF 0.23 CHF 125,000 125,000 132,892 132,982 29,161 CHF 30,510 CHF 96.19% 96.19%
26/11/2025 4.72% 0.24 CHF 0.25 CHF 225,000 225,000 247,512 247,512 51,245 CHF 53,720 CHF 99.28% 99.28%
25/11/2025 6.74% 0.18 CHF 0.19 CHF 300,000 300,000 367,060 367,060 52,717 CHF 56,387 CHF 98.78% 98.78%
24/11/2025 6.98% 0.14 CHF 0.15 CHF 375,000 375,000 376,443 376,443 52,104 CHF 55,868 CHF 99.42% 99.42%
21/11/2025 7.29% 0.13 CHF 0.14 CHF 400,000 400,000 393,861 393,860 52,068 CHF 56,007 CHF 98.52% 98.52%
20/11/2025 6.37% 0.15 CHF 0.16 CHF 325,000 325,000 344,202 344,202 52,356 CHF 55,798 CHF 99.42% 99.42%
19/11/2025 6.65% 0.15 CHF 0.16 CHF 350,000 350,000 360,480 360,480 52,449 CHF 56,054 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.