market maker quality

ISIN: CH1478480846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 0.71 CHF 0.72 CHF 75,000 75,000 47,000 47,000 33,560 CHF 34,030 CHF 19.67% 118.21%
02/12/2025 1.35% 0.74 CHF 0.75 CHF 75,000 75,000 47,000 47,000 34,685 CHF 35,155 CHF 19.67% 109.77%
28/11/2025 1.28% 0.82 CHF 0.83 CHF 75,000 75,000 43,831 43,774 34,183 CHF 34,575 CHF 99.44% 99.44%
27/11/2025 1.32% 0.76 CHF 0.77 CHF 38,000 38,000 40,347 40,347 30,381 CHF 30,785 CHF 95.89% 95.89%
26/11/2025 1.37% 0.78 CHF 0.79 CHF 75,000 75,000 75,382 75,382 54,631 CHF 55,385 CHF 99.28% 99.28%
25/11/2025 1.80% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 55,244 CHF 56,244 CHF 98.78% 98.78%
24/11/2025 1.87% 0.54 CHF 0.55 CHF 100,000 100,000 100,425 100,426 53,211 CHF 54,215 CHF 99.43% 99.43%
21/11/2025 1.99% 0.48 CHF 0.49 CHF 125,000 125,000 110,469 110,469 54,927 CHF 56,032 CHF 98.53% 98.53%
20/11/2025 1.81% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,795 CHF 55,795 CHF 99.44% 99.44%
19/11/2025 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 101,352 101,352 51,442 CHF 52,456 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.