market maker quality

ISIN: CH1478480853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.50 CHF 1.51 CHF 50,000 50,000 28,212 27,637 39,951 CHF 39,445 CHF 99.66% 99.66%
17/02/2026 1.53% 1.40 CHF 1.42 CHF 13,000 10,000 13,000 10,000 16,907 CHF 13,206 CHF 99.72% 99.72%
16/02/2026 1.23% 1.29 CHF 1.31 CHF 13,000 10,000 13,000 11,154 16,930 CHF 14,708 CHF 99.72% 99.72%
13/02/2026 0.88% 1.24 CHF 1.25 CHF 50,000 50,000 28,739 28,616 33,118 CHF 33,262 CHF 99.70% 99.70%
11/02/2026 0.85% 1.16 CHF 1.17 CHF 50,000 50,000 29,018 28,945 33,844 CHF 34,048 CHF 99.71% 99.71%
10/02/2026 0.96% 1.24 CHF 1.25 CHF 50,000 50,000 29,088 29,014 31,014 CHF 31,228 CHF 99.68% 99.68%
09/02/2026 0.95% 1.03 CHF 1.04 CHF 50,000 50,000 29,670 29,594 30,950 CHF 31,165 CHF 99.71% 99.71%
06/02/2026 1.12% 0.97 CHF 0.98 CHF 75,000 75,000 47,973 47,986 44,425 CHF 44,917 CHF 40.52% 40.52%
04/02/2026 0.64% 1.53 CHF 1.54 CHF 50,000 50,000 29,099 29,028 45,286 CHF 45,466 CHF 99.71% 99.71%
03/02/2026 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 29,087 29,012 46,559 CHF 46,728 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.