market maker quality

ISIN: CH1478480879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.39 CHF 0.40 CHF 150,000 150,000 91,000 91,000 35,650 CHF 36,560 CHF 19.67% 109.47%
02/12/2025 2.41% 0.41 CHF 0.42 CHF 125,000 125,000 78,500 78,500 32,185 CHF 32,970 CHF 19.67% 109.74%
28/11/2025 2.24% 0.46 CHF 0.47 CHF 125,000 125,000 72,848 72,736 32,290 CHF 32,966 CHF 99.44% 99.44%
27/11/2025 2.31% 0.43 CHF 0.44 CHF 63,000 63,000 66,916 66,917 28,608 CHF 29,277 CHF 96.20% 96.20%
26/11/2025 2.41% 0.45 CHF 0.46 CHF 125,000 125,000 126,418 126,418 51,871 CHF 53,135 CHF 99.28% 99.28%
25/11/2025 3.27% 0.37 CHF 0.38 CHF 150,000 150,000 172,868 172,868 52,054 CHF 53,783 CHF 98.77% 98.77%
24/11/2025 3.39% 0.30 CHF 0.31 CHF 175,000 175,000 179,082 179,083 51,859 CHF 53,650 CHF 99.42% 99.42%
21/11/2025 3.58% 0.26 CHF 0.27 CHF 200,000 200,000 197,416 197,416 54,146 CHF 56,120 CHF 98.52% 98.52%
20/11/2025 3.19% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 54,064 CHF 55,814 CHF 99.42% 99.42%
19/11/2025 3.47% 0.29 CHF 0.30 CHF 175,000 175,000 194,748 194,748 55,067 CHF 57,015 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.