market maker quality

ISIN: CH1478480879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 25.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 553,798 135,665 22,625 CHF 6,984 CHF 98.66% 98.66%
17/02/2026 46.00% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 8,419 CHF 2,684 CHF 99.70% 99.70%
16/02/2026 32.24% 0.03 CHF 0.05 CHF 250,000 50,000 249,973 55,083 10,533 CHF 3,196 CHF 99.70% 99.70%
13/02/2026 24.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 560,086 138,987 20,916 CHF 6,577 CHF 99.70% 99.70%
11/02/2026 15.83% 0.06 CHF 0.07 CHF 925,000 475,000 507,330 249,492 29,176 CHF 16,879 CHF 99.70% 99.70%
10/02/2026 18.82% 0.07 CHF 0.08 CHF 725,000 375,000 524,406 171,784 26,931 CHF 11,195 CHF 99.62% 99.62%
09/02/2026 19.94% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,383 143,907 26,154 CHF 7,960 CHF 99.71% 99.71%
06/02/2026 18.60% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,038 151,035 28,283 CHF 9,058 CHF 99.61% 99.61%
04/02/2026 15.02% 0.07 CHF 0.08 CHF 775,000 400,000 471,093 237,430 29,431 CHF 17,222 CHF 99.68% 99.68%
03/02/2026 12.80% 0.07 CHF 0.08 CHF 775,000 400,000 401,580 207,080 29,292 CHF 17,181 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.