market maker quality

ISIN: CH1478480895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.26 CHF 1.27 CHF 50,000 50,000 13,208 13,208 16,900 CHF 17,032 CHF 9.89% 107.52%
02/12/2025 0.78% 1.28 CHF 1.29 CHF 50,000 50,000 31,500 31,500 40,320 CHF 40,635 CHF 19.67% 109.77%
28/11/2025 0.76% 1.38 CHF 1.39 CHF 50,000 50,000 28,984 28,961 38,294 CHF 38,552 CHF 99.45% 99.45%
27/11/2025 0.78% 1.29 CHF 1.30 CHF 25,000 25,000 26,556 26,556 34,075 CHF 34,341 CHF 97.77% 97.77%
26/11/2025 0.80% 1.30 CHF 1.31 CHF 50,000 50,000 50,000 50,000 62,534 CHF 63,034 CHF 99.30% 99.30%
25/11/2025 0.96% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 51,727 CHF 52,227 CHF 98.80% 98.80%
24/11/2025 0.96% 1.04 CHF 1.05 CHF 50,000 50,000 51,469 51,469 53,325 CHF 53,840 CHF 99.43% 99.43%
21/11/2025 1.05% 0.93 CHF 0.94 CHF 75,000 75,000 74,499 74,499 70,589 CHF 71,334 CHF 98.54% 98.54%
20/11/2025 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 51,192 51,192 52,097 CHF 52,609 CHF 99.44% 99.44%
19/11/2025 1.02% 0.97 CHF 0.98 CHF 75,000 75,000 73,955 73,955 72,311 CHF 73,050 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.