market maker quality

ISIN: CH1478480903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.29 CHF 1.30 CHF 50,000 50,000 28,187 27,609 34,811 CHF 34,399 CHF 99.66% 99.66%
17/02/2026 1.74% 1.22 CHF 1.24 CHF 13,000 10,000 13,000 10,000 14,824 CHF 11,603 CHF 99.72% 99.72%
16/02/2026 1.40% 1.14 CHF 1.16 CHF 13,000 10,000 13,000 11,154 14,889 CHF 12,954 CHF 99.72% 99.72%
13/02/2026 0.97% 1.11 CHF 1.12 CHF 50,000 50,000 28,732 28,609 29,983 CHF 30,141 CHF 99.70% 99.70%
11/02/2026 0.99% 1.02 CHF 1.03 CHF 50,000 50,000 31,206 31,120 31,296 CHF 31,519 CHF 99.71% 99.71%
10/02/2026 1.11% 1.07 CHF 1.08 CHF 50,000 50,000 40,648 40,540 36,990 CHF 37,301 CHF 99.67% 99.67%
09/02/2026 1.09% 0.91 CHF 0.92 CHF 75,000 75,000 43,827 43,695 39,908 CHF 40,225 CHF 99.72% 99.72%
06/02/2026 1.29% 0.87 CHF 0.88 CHF 75,000 75,000 47,422 47,425 38,347 CHF 38,823 CHF 34.68% 34.68%
04/02/2026 0.74% 1.31 CHF 1.32 CHF 50,000 50,000 29,042 28,970 39,030 CHF 39,223 CHF 99.71% 99.71%
03/02/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 29,082 29,006 39,849 CHF 40,033 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.