market maker quality

ISIN: CH1478480911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 0.85 CHF 0.86 CHF 75,000 75,000 43,525 43,525 37,119 CHF 37,554 CHF 17.49% 110.29%
02/12/2025 1.14% 0.87 CHF 0.88 CHF 75,000 75,000 47,000 47,000 40,890 CHF 41,360 CHF 19.67% 109.57%
28/11/2025 1.11% 0.95 CHF 0.96 CHF 75,000 75,000 43,764 43,703 39,535 CHF 39,916 CHF 99.44% 99.44%
27/11/2025 1.14% 0.88 CHF 0.89 CHF 38,000 38,000 40,301 40,301 35,189 CHF 35,592 CHF 97.75% 97.75%
26/11/2025 1.16% 0.89 CHF 0.90 CHF 75,000 75,000 75,000 75,000 64,085 CHF 64,835 CHF 99.29% 99.29%
25/11/2025 1.45% 0.80 CHF 0.81 CHF 75,000 75,000 88,910 88,910 60,749 CHF 61,638 CHF 98.78% 98.78%
24/11/2025 1.44% 0.69 CHF 0.70 CHF 75,000 75,000 76,969 76,969 53,190 CHF 53,960 CHF 99.43% 99.43%
21/11/2025 1.60% 0.62 CHF 0.63 CHF 100,000 100,000 99,507 99,507 61,699 CHF 62,694 CHF 98.53% 98.53%
20/11/2025 1.46% 0.68 CHF 0.69 CHF 75,000 75,000 76,596 76,597 52,169 CHF 52,935 CHF 99.44% 99.44%
19/11/2025 1.51% 0.65 CHF 0.66 CHF 100,000 100,000 98,165 98,165 64,614 CHF 65,596 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.