market maker quality

ISIN: CH1478480929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 23.53% 0.04 CHF 0.05 CHF 1,000,000 250,000 447,771 112,311 17,323 CHF 5,467 CHF 13.35% 112.44%
02/12/2025 21.64% 0.05 CHF 0.06 CHF 1,000,000 250,000 447,947 112,355 19,235 CHF 5,947 CHF 13.36% 103.80%
28/11/2025 17.49% 0.06 CHF 0.07 CHF 850,000 425,000 535,899 187,029 28,458 CHF 12,065 CHF 99.43% 99.43%
27/11/2025 18.08% 0.05 CHF 0.06 CHF 500,000 125,000 491,431 129,284 24,694 CHF 7,820 CHF 93.92% 93.92%
26/11/2025 14.33% 0.06 CHF 0.07 CHF 850,000 425,000 780,717 401,646 50,587 CHF 30,045 CHF 98.95% 98.95%
25/11/2025 14.30% 0.07 CHF 0.08 CHF 775,000 400,000 766,668 396,679 49,814 CHF 29,749 CHF 98.76% 98.76%
24/11/2025 14.11% 0.07 CHF 0.08 CHF 775,000 400,000 763,510 395,984 50,300 CHF 30,054 CHF 99.42% 99.42%
21/11/2025 14.84% 0.06 CHF 0.07 CHF 925,000 475,000 804,373 415,619 50,174 CHF 30,111 CHF 98.50% 98.50%
20/11/2025 10.50% 0.09 CHF 0.10 CHF 475,000 475,000 565,842 340,345 51,146 CHF 34,532 CHF 99.43% 99.43%
19/11/2025 13.36% 0.07 CHF 0.08 CHF 725,000 375,000 722,432 375,796 50,469 CHF 30,013 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.