market maker quality

ISIN: CH1478480945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.57 CHF 0.58 CHF 100,000 100,000 62,500 62,500 35,750 CHF 36,375 CHF 19.67% 109.97%
02/12/2025 1.71% 0.58 CHF 0.59 CHF 100,000 100,000 62,500 62,500 36,250 CHF 36,875 CHF 19.67% 113.30%
28/11/2025 1.62% 0.64 CHF 0.65 CHF 100,000 100,000 57,854 57,814 35,533 CHF 36,086 CHF 99.44% 99.44%
27/11/2025 1.67% 0.60 CHF 0.61 CHF 50,000 50,000 53,159 53,159 31,525 CHF 32,057 CHF 96.20% 96.20%
26/11/2025 1.72% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 57,777 CHF 58,777 CHF 99.28% 99.28%
25/11/2025 2.17% 0.55 CHF 0.56 CHF 100,000 100,000 121,016 121,016 55,236 CHF 56,446 CHF 98.78% 98.78%
24/11/2025 2.15% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 57,443 CHF 58,693 CHF 99.42% 99.42%
21/11/2025 2.41% 0.43 CHF 0.44 CHF 125,000 125,000 126,854 126,854 52,027 CHF 53,296 CHF 98.52% 98.52%
20/11/2025 2.16% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,206 CHF 58,456 CHF 99.43% 99.43%
19/11/2025 2.22% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 55,759 CHF 57,009 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.