market maker quality

ISIN: CH1478480978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 1.24 CHF 1.25 CHF 50,000 50,000 31,500 31,500 39,125 CHF 39,440 CHF 19.67% 110.70%
02/12/2025 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 31,500 31,500 39,440 CHF 39,755 CHF 19.67% 113.30%
28/11/2025 0.77% 1.38 CHF 1.39 CHF 50,000 50,000 29,047 29,009 37,717 CHF 37,956 CHF 99.43% 99.43%
27/11/2025 0.79% 1.27 CHF 1.28 CHF 25,000 25,000 26,555 26,555 33,543 CHF 33,809 CHF 97.76% 97.76%
26/11/2025 0.82% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 60,910 CHF 61,410 CHF 99.30% 99.30%
25/11/2025 0.95% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 52,229 CHF 52,729 CHF 98.79% 98.79%
24/11/2025 0.97% 1.03 CHF 1.04 CHF 50,000 50,000 51,726 51,726 53,029 CHF 53,547 CHF 99.43% 99.43%
21/11/2025 1.04% 0.92 CHF 0.93 CHF 75,000 75,000 74,770 74,770 71,450 CHF 72,198 CHF 98.53% 98.53%
20/11/2025 0.98% 1.02 CHF 1.03 CHF 50,000 50,000 50,673 50,673 51,303 CHF 51,810 CHF 99.44% 99.44%
19/11/2025 1.01% 0.99 CHF 1.00 CHF 75,000 75,000 72,905 72,905 71,555 CHF 72,284 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.