market maker quality

ISIN: CH1478481000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 0.78 CHF 0.79 CHF 75,000 75,000 47,000 47,000 36,850 CHF 37,320 CHF 19.67% 117.81%
02/12/2025 1.23% 0.80 CHF 0.81 CHF 75,000 75,000 29,272 29,272 23,548 CHF 23,841 CHF 12.04% 106.50%
28/11/2025 1.18% 0.91 CHF 0.92 CHF 75,000 75,000 39,395 39,400 33,357 CHF 33,755 CHF 99.44% 99.44%
27/11/2025 1.21% 0.83 CHF 0.84 CHF 38,000 38,000 40,338 40,364 33,151 CHF 33,576 CHF 96.21% 96.21%
26/11/2025 1.26% 0.85 CHF 0.86 CHF 75,000 75,000 75,000 75,000 59,393 CHF 60,143 CHF 99.28% 99.28%
25/11/2025 1.49% 0.76 CHF 0.77 CHF 75,000 75,000 93,454 93,454 62,118 CHF 63,053 CHF 98.79% 98.79%
24/11/2025 1.51% 0.66 CHF 0.67 CHF 100,000 100,000 95,739 95,739 63,067 CHF 64,024 CHF 99.44% 99.44%
21/11/2025 1.63% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,694 CHF 61,694 CHF 98.53% 98.53%
20/11/2025 1.51% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,559 CHF 66,559 CHF 99.43% 99.43%
19/11/2025 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 99,208 99,208 63,650 CHF 64,642 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.