market maker quality

ISIN: CH1478481026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 172,000 172,000 32,680 CHF 34,400 CHF 19.67% 109.48%
02/12/2025 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 32,425 CHF 34,115 CHF 19.67% 109.78%
28/11/2025 4.80% 0.18 CHF 0.19 CHF 300,000 300,000 151,327 151,290 30,249 CHF 31,754 CHF 99.43% 99.43%
27/11/2025 4.44% 0.22 CHF 0.23 CHF 125,000 125,000 132,892 132,893 29,236 CHF 30,565 CHF 96.19% 96.19%
26/11/2025 3.94% 0.22 CHF 0.23 CHF 250,000 250,000 207,689 207,689 51,621 CHF 53,698 CHF 99.28% 99.28%
25/11/2025 3.04% 0.28 CHF 0.29 CHF 175,000 175,000 165,201 165,201 53,419 CHF 55,071 CHF 98.79% 98.79%
24/11/2025 2.78% 0.34 CHF 0.35 CHF 150,000 150,000 149,574 149,574 53,007 CHF 54,502 CHF 99.44% 99.44%
21/11/2025 2.29% 0.42 CHF 0.43 CHF 125,000 125,000 125,231 125,231 54,067 CHF 55,319 CHF 98.53% 98.53%
20/11/2025 2.54% 0.38 CHF 0.39 CHF 150,000 150,000 143,352 143,352 55,713 CHF 57,146 CHF 99.44% 99.44%
19/11/2025 2.25% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,946 CHF 56,196 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.