market maker quality

ISIN: CH1478481042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.28% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 32,850 CHF 33,945 CHF 19.67% 109.78%
02/12/2025 3.23% 0.30 CHF 0.31 CHF 175,000 175,000 109,500 109,500 33,070 CHF 34,165 CHF 19.67% 109.63%
28/11/2025 3.13% 0.28 CHF 0.29 CHF 200,000 200,000 102,910 102,791 31,960 CHF 32,951 CHF 99.44% 99.44%
27/11/2025 2.93% 0.33 CHF 0.34 CHF 88,000 88,000 83,915 83,915 28,247 CHF 29,086 CHF 96.19% 96.19%
26/11/2025 2.62% 0.34 CHF 0.35 CHF 150,000 150,000 148,843 148,843 56,218 CHF 57,706 CHF 99.28% 99.28%
25/11/2025 2.06% 0.42 CHF 0.43 CHF 125,000 125,000 110,854 110,854 53,230 CHF 54,339 CHF 98.78% 98.78%
24/11/2025 1.90% 0.50 CHF 0.51 CHF 100,000 100,000 100,000 100,000 52,064 CHF 53,064 CHF 99.43% 99.43%
21/11/2025 1.61% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 61,549 CHF 62,549 CHF 98.53% 98.53%
20/11/2025 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,952 CHF 56,952 CHF 99.44% 99.44%
19/11/2025 1.59% 0.61 CHF 0.62 CHF 100,000 100,000 99,585 99,585 61,979 CHF 62,975 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.