market maker quality

ISIN: CH1478481059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.45% 0.14 CHF 0.15 CHF 375,000 375,000 196,245 192,114 29,012 CHF 30,423 CHF 98.67% 98.67%
17/02/2026 11.75% 0.16 CHF 0.18 CHF 82,000 65,000 81,834 64,891 13,108 CHF 11,692 CHF 99.71% 99.71%
16/02/2026 9.57% 0.16 CHF 0.18 CHF 82,000 65,000 82,000 71,541 13,120 CHF 12,562 CHF 99.71% 99.71%
13/02/2026 5.08% 0.18 CHF 0.19 CHF 300,000 300,000 155,173 153,228 29,409 CHF 30,580 CHF 99.70% 99.70%
11/02/2026 5.17% 0.19 CHF 0.20 CHF 275,000 275,000 158,145 157,445 29,979 CHF 31,423 CHF 99.70% 99.70%
10/02/2026 4.58% 0.18 CHF 0.19 CHF 300,000 300,000 151,034 150,659 31,564 CHF 32,988 CHF 99.66% 99.66%
09/02/2026 4.43% 0.22 CHF 0.23 CHF 250,000 250,000 140,603 139,976 31,126 CHF 32,388 CHF 99.71% 99.71%
06/02/2026 3.20% 0.25 CHF 0.26 CHF 200,000 200,000 128,588 128,625 36,302 CHF 37,599 CHF 40.55% 40.55%
04/02/2026 5.75% 0.17 CHF 0.18 CHF 300,000 300,000 176,691 176,240 29,690 CHF 31,376 CHF 99.68% 99.68%
03/02/2026 6.02% 0.16 CHF 0.17 CHF 325,000 325,000 189,171 188,623 30,071 CHF 31,869 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.