market maker quality

ISIN: CH1478481083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.48 CHF 0.49 CHF 125,000 125,000 78,500 78,500 37,680 CHF 38,465 CHF 19.67% 109.97%
02/12/2025 2.04% 0.48 CHF 0.49 CHF 125,000 125,000 78,500 78,500 37,840 CHF 38,625 CHF 19.67% 109.74%
28/11/2025 2.02% 0.46 CHF 0.47 CHF 125,000 125,000 66,607 66,557 32,424 CHF 33,065 CHF 99.44% 99.44%
27/11/2025 1.92% 0.51 CHF 0.52 CHF 50,000 50,000 53,159 53,159 27,387 CHF 27,919 CHF 96.20% 96.20%
26/11/2025 1.81% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 54,921 CHF 55,921 CHF 99.28% 99.28%
25/11/2025 1.50% 0.58 CHF 0.59 CHF 100,000 100,000 81,558 81,558 53,655 CHF 54,470 CHF 98.77% 98.77%
24/11/2025 1.42% 0.68 CHF 0.69 CHF 75,000 75,000 76,306 76,306 53,170 CHF 53,933 CHF 99.43% 99.43%
21/11/2025 1.25% 0.77 CHF 0.78 CHF 75,000 75,000 75,000 75,000 59,437 CHF 60,187 CHF 98.54% 98.54%
20/11/2025 1.34% 0.72 CHF 0.73 CHF 75,000 75,000 75,000 75,000 55,534 CHF 56,284 CHF 99.44% 99.44%
19/11/2025 1.24% 0.78 CHF 0.79 CHF 75,000 75,000 75,000 75,000 60,141 CHF 60,891 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.