market maker quality

ISIN: CH1478481109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.18% 0.84 CHF 0.85 CHF 75,000 75,000 45,534 45,534 38,342 CHF 38,797 CHF 18.69% 111.69%
02/12/2025 1.17% 0.84 CHF 0.85 CHF 75,000 75,000 47,000 47,000 39,670 CHF 40,140 CHF 19.67% 113.29%
28/11/2025 1.17% 0.81 CHF 0.82 CHF 75,000 75,000 43,736 43,646 37,013 CHF 37,374 CHF 99.44% 99.44%
27/11/2025 1.12% 0.88 CHF 0.89 CHF 38,000 38,000 40,338 40,338 35,679 CHF 36,082 CHF 96.21% 96.21%
26/11/2025 1.06% 0.88 CHF 0.89 CHF 75,000 75,000 74,617 74,617 70,088 CHF 70,835 CHF 99.28% 99.28%
25/11/2025 0.91% 0.98 CHF 0.99 CHF 50,000 50,000 51,045 51,045 55,688 CHF 56,198 CHF 98.79% 98.79%
24/11/2025 0.87% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,967 CHF 57,467 CHF 99.43% 99.43%
21/11/2025 0.79% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 63,078 CHF 63,578 CHF 98.54% 98.54%
20/11/2025 0.84% 1.17 CHF 1.18 CHF 50,000 50,000 50,000 50,000 59,502 CHF 60,002 CHF 99.45% 99.45%
19/11/2025 0.79% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 63,340 CHF 63,840 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.