market maker quality

ISIN: CH1478481141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.83% 1.49 CHF 1.50 CHF 50,000 50,000 27,692 27,647 34,554 CHF 34,775 CHF 83.67% 83.67%
22/04/2026 1.14% 0.98 CHF 0.99 CHF 75,000 75,000 43,816 43,765 38,849 CHF 39,243 CHF 98.72% 98.72%
21/04/2026 1.14% 0.85 CHF 0.86 CHF 75,000 75,000 43,915 43,814 37,908 CHF 38,258 CHF 97.65% 97.65%
20/04/2026 1.08% 0.92 CHF 0.93 CHF 75,000 75,000 42,901 42,818 39,404 CHF 39,757 CHF 95.35% 95.35%
17/04/2026 1.05% 0.89 CHF 0.90 CHF 75,000 75,000 46,468 46,340 43,519 CHF 43,864 CHF 74.24% 74.24%
16/04/2026 1.02% 0.97 CHF 0.98 CHF 75,000 75,000 43,158 43,051 42,096 CHF 42,428 CHF 94.64% 94.64%
15/04/2026 0.95% 1.04 CHF 1.05 CHF 50,000 50,000 29,456 29,456 30,710 CHF 31,003 CHF 98.82% 98.82%
14/04/2026 0.97% 1.09 CHF 1.10 CHF 50,000 50,000 29,785 29,721 30,636 CHF 30,869 CHF 97.01% 97.01%
13/04/2026 0.96% 1.07 CHF 1.08 CHF 50,000 50,000 31,686 31,624 33,043 CHF 33,296 CHF 55.39% 55.39%
10/04/2026 1.04% 0.99 CHF 1.00 CHF 75,000 75,000 44,261 44,156 42,445 CHF 42,788 CHF 93.39% 93.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.