market maker quality

ISIN: CH1478481141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.16 CHF 1.17 CHF 50,000 50,000 30,531 30,531 35,480 CHF 35,785 CHF 18.69% 111.69%
02/12/2025 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 23,835 23,835 28,109 CHF 28,347 CHF 13.91% 111.98%
28/11/2025 0.85% 1.13 CHF 1.14 CHF 50,000 50,000 28,981 28,935 33,776 CHF 34,012 CHF 99.44% 99.44%
27/11/2025 0.83% 1.19 CHF 1.20 CHF 25,000 25,000 26,579 26,580 31,814 CHF 32,081 CHF 96.21% 96.21%
26/11/2025 0.78% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 63,974 CHF 64,474 CHF 99.28% 99.28%
25/11/2025 0.71% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 70,493 CHF 70,993 CHF 98.79% 98.79%
24/11/2025 0.69% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 72,100 CHF 72,600 CHF 99.44% 99.44%
21/11/2025 0.66% 1.47 CHF 1.48 CHF 50,000 50,000 50,000 50,000 75,325 CHF 75,825 CHF 98.54% 98.54%
20/11/2025 0.68% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 73,345 CHF 73,845 CHF 99.45% 99.45%
19/11/2025 0.65% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 77,165 CHF 77,665 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.