market maker quality

ISIN: CH1478481174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 31,500 31,500 50,085 CHF 50,400 CHF 19.67% 111.36%
02/12/2025 0.62% 1.59 CHF 1.60 CHF 50,000 50,000 29,356 29,356 46,747 CHF 47,041 CHF 17.62% 111.26%
28/11/2025 0.63% 1.52 CHF 1.53 CHF 50,000 50,000 29,050 29,012 45,796 CHF 46,026 CHF 99.44% 99.44%
27/11/2025 0.62% 1.60 CHF 1.61 CHF 25,000 25,000 26,555 26,555 42,669 CHF 42,935 CHF 97.75% 97.75%
26/11/2025 0.59% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 84,987 CHF 85,487 CHF 99.29% 99.29%
25/11/2025 0.54% 1.76 CHF 1.77 CHF 50,000 50,000 50,000 50,000 92,751 CHF 93,251 CHF 98.80% 98.80%
24/11/2025 0.53% 1.88 CHF 1.89 CHF 50,000 50,000 50,000 50,000 93,598 CHF 94,098 CHF 99.43% 99.43%
21/11/2025 0.51% 1.91 CHF 1.92 CHF 50,000 50,000 50,000 50,000 98,022 CHF 98,522 CHF 98.54% 98.54%
20/11/2025 0.52% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 95,182 CHF 95,682 CHF 99.45% 99.45%
19/11/2025 0.50% 1.96 CHF 1.97 CHF 50,000 50,000 36,485 36,484 72,557 CHF 72,921 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.