market maker quality

ISIN: CH1478481182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 3,125 CHF 2,348 CHF 19.67% 115.72%
15/12/2025 58.33% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 8,750 CHF 3,755 CHF 19.67% 110.00%
12/12/2025 27.78% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 17,500 CHF 5,950 CHF 19.67% 108.95%
10/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 422,000 219,000 31,650 CHF 18,615 CHF 19.67% 110.38%
09/12/2025 18.40% 0.09 CHF 0.10 CHF 625,000 325,000 318,267 110,696 18,912 CHF 8,465 CHF 12.02% 111.65%
08/12/2025 16.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,000 162,500 26,480 CHF 10,000 CHF 18.54% 109.25%
05/12/2025 13.60% 0.09 CHF 0.10 CHF 575,000 300,000 347,000 197,500 32,420 CHF 21,175 CHF 19.67% 117.75%
03/12/2025 19.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 30,625 CHF 9,233 CHF 19.67% 109.67%
02/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 110.36%
28/11/2025 21.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 566,617 141,169 24,465 CHF 7,506 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.