market maker quality

ISIN: CH1478481224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.29% 0.28 CHF 0.29 CHF 200,000 200,000 52,468 52,468 15,538 CHF 16,062 CHF 10.40% 100.85%
12/12/2025 5.42% 0.36 CHF 0.37 CHF 150,000 150,000 75,002 75,002 13,466 CHF 14,216 CHF 9.83% 107.33%
10/12/2025 8.05% 0.11 CHF 0.12 CHF 475,000 475,000 287,500 287,500 32,625 CHF 35,500 CHF 19.67% 109.87%
09/12/2025 5.67% 0.14 CHF 0.15 CHF 350,000 350,000 184,222 184,222 28,202 CHF 30,044 CHF 16.92% 107.60%
08/12/2025 4.21% 0.21 CHF 0.22 CHF 250,000 250,000 150,000 150,000 32,750 CHF 34,250 CHF 18.57% 109.29%
05/12/2025 4.52% 0.28 CHF 0.29 CHF 200,000 200,000 61,468 55,696 20,695 CHF 19,080 CHF 11.92% 109.14%
03/12/2025 0.90% 1.09 CHF 1.10 CHF 50,000 50,000 16,805 16,805 18,570 CHF 18,738 CHF 10.96% 108.76%
02/12/2025 0.86% 1.12 CHF 1.13 CHF 50,000 50,000 14,224 14,224 16,450 CHF 16,592 CHF 10.17% 104.34%
28/11/2025 0.85% 1.13 CHF 1.14 CHF 50,000 50,000 28,415 28,308 33,239 CHF 33,394 CHF 98.84% 98.84%
27/11/2025 0.82% 1.23 CHF 1.24 CHF 25,000 25,000 26,647 26,647 32,547 CHF 32,813 CHF 97.79% 97.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.